The Prague Stock Exchange and RM-System - daily results dne 29.12.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2005 3.1.2005 30.12.2004 29.12.2004 28.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| ŽĎAS | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| OKD | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
| ZENTIVA | 752.90 | +2.86% | 158 495 626 | 212 507 | ||||||||||
| O2 C.R. | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
| UNIPETROL | 98.20 | +1.46% | 145 004 141 | 1 477 802 | 99.20 | +1.53% | 2 112 111 | 21 518 | ||||||
| ČEZ | 340.10 | +1.04% | 334 444 086 | 985 499 | 338.20 | +0.95% | 1 265 033 | 3 743 | ||||||
| KOMERČNÍ BANKA | 3 251.00 | +0.74% | 244 585 967 | 75 596 | 3 214.10 | -1.40% | 593 470 | 183 | ||||||
| ERSTE GROUP BANK A | 1 191.00 | +0.42% | 22 093 645 | 18 548 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
