The Prague Stock Exchange and RM-System - daily results dne 29.12.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.2005 3.1.2005 30.12.2004 29.12.2004 28.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 417.00 | +9.73% | 4 170 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 721 838 | 1 620 | 484.50 | +9.56% | 98 285 | 222 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | +4.83% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
| BMT | 599.20 | +3.70% | 0 | 0 | ||||||||||
| O2 C.R. | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
| OKD | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
| SPOLANA | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| WIENERBERGER C.P. | 40.90 | +3.02% | 36 132 | 878 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||||
| METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 680.00 | +2.44% | 13 400 | 5 | ||||||
| ATAS NÁCHOD | 396.60 | +1.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.10 | +1.57% | 16 205 | 45 | ||||||||||
| UNIPETROL | 98.20 | +1.46% | 145 004 141 | 1 477 802 | 99.20 | +1.53% | 2 112 111 | 21 518 | ||||||
| KOVOSVIT | 405.00 | +1.25% | 0 | 0 | ||||||||||
| SILON | 879.50 | +1.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||||
| ČEZ | 340.10 | +1.04% | 334 444 086 | 985 499 | 338.20 | +0.95% | 1 265 033 | 3 743 | ||||||
| ||||||||||||||
