Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 7 | 361.85 | 159 000 | 57 533 800.00 | 359.53 | 370.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 237.01 | 7 817 | 25 303 723.51 | 3 215.56 | 3 249.87 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 450.14 | 800 | 25 160 111.11 | 119.39 | 119.39 | ||
| UNIPETROL | Bloky BCP | 3 | 96.40 | 190 700 | 18 383 087.64 | 95.09 | 97.90 | ||
| ČEZ | Bloky BCP | 5 | 338.43 | 32 289 | 10 927 654.00 | 336.00 | 339.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 831.76 | 512 | 8 617 862.40 | 16 825.20 | 16 833.60 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 014.39 | 480 | 4 806 906.67 | 98.15 | 98.15 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 512.89 | 300 | 3 153 866.66 | 100.70 | 101.70 | ||
| ZENTIVA | Bloky BCP | 1 | 761.02 | 1 310 | 996 934.89 | 761.01 | 761.01 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 130.00 | 30 | 333 900.00 | 111.75 | 111.75 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 443.11 | 750 | 332 332.50 | 443.11 | 443.11 | ||
| TARMAC SEVEROKÁMEN | Přímé RMS | 2 | 1 789.00 | 123 | 220 047.00 | 1 789.00 | 1 789.00 | ||
| O2 C.R. | Přímé RMS | 1 | 100.00 | 1 500 | 150 000.00 | 100.00 | 100.00 | ||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 31 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 4 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV5 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 140 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
