The Prague Stock Exchange and RM-System - daily results dne 29.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | +11.11% | 71 856 | 718 969 | 0.10 | 0.00% | 9 100 | 91 000 | ||||||
| BRENT TL | 24.35 | +9.19% | 50 790 | 2 130 | ||||||||||
| EB DAX TL10 | 491.30 | +8.82% | 82 884 | 169 | ||||||||||
| EB DAX TL9 | 624.70 | +6.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 833.90 | +4.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.75 | +2.46% | 0 | 0 | ||||||||||
| CETV | 67.00 | +2.37% | 4 332 130 | 65 768 | 66.20 | +1.07% | 1 373 569 | 21 100 | ||||||
| EB EGB TL08 | 20.70 | +2.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.10 | +2.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | +1.52% | 4 246 987 | 356 | 11 980.00 | +0.67% | 83 795 | 7 | ||||||
| DAX INDEX LONG | 2 929.00 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.90 | +1.43% | 0 | 0 | ||||||||||
| ČEZ | 436.60 | +1.42% | 103 334 532 | 237 282 | 439.00 | +1.15% | 8 497 781 | 19 398 | ||||||
| CECEXT | 246.90 | +1.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.10 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.95 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 731.40 | +0.87% | 8 094 258 | 11 072 | 735.80 | +0.24% | 67 237 | 92 | ||||||
| ERSTE TL 220 | 555.70 | +0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.00 | +0.67% | 0 | 0 | ||||||||||
| CTX | 331.50 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
