The Prague Stock Exchange and RM-System - daily results dne 29.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	17.69	+15.47%	7 076	400
EB SILVER TS09	121.83	+13.07%	2 885	25
EB WTI TS19	76.32	+10.59%	0	0
EB DAI TS02	33.84	+8.64%	0	0
EB SAP TL01	75.55	+7.61%	0	0
EB VOW TS04	96.20	+7.50%	0	0
EB GOLD TS10	662.13	+7.39%	0	0
EB AVAST TL03	6.77	+7.12%	0	0
EB BMW TS02	46.41	+6.42%	0	0
EB EGB TS12	12.17	+5.73%	0	0
EB CEZ TL11	26.47	+3.93%	0	0
EB CEZ TL08	31.63	+3.26%	0	0
LIB. O. M. 5,30/23	99.50	+3.11%	211 021	21
EB CEZ TL09	35.27	+2.92%	0	0
EB CBK TS05	9.79	+2.73%	0	0
EB GBPCZK TS06	31.86	+2.44%	0	0
STOCK	77.30	+2.38%	3 804 154	49 382	77.30	+2.65%	1 371 000	17 509
EB DBK TS03	22.93	+2.37%	0	0
AVAST	157.10	+2.35%	57 786 626	368 094	156.60	+2.21%	2 073 113	13 239
EB DAX TS7	438.99	+2.23%	201 330	500
‹‹ First 60     Next 20 ›