Top volume, The Prague Stock Exchange dne 29.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.93 | +2.37% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.36 | +1.43% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.37 | +2.11% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.17 | +5.73% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.11 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.12 | -0.74% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 34.50 | +1.08% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.86 | +2.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
EB GLD TL10 | 979.78 | -4.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
EB GOLD TS10 | 662.13 | +7.39% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.59 | -1.28% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.23 | -1.66% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.53 | -2.72% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 056.69 | +0.20% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.93 | +1.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 36.40 | -0.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.68 | -7.20% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.80 | +0.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.29 | +0.56% | 0 | 0 | ||||||||||
EB VOW TL04 | 214.74 | -2.96% | 0 | 0 | ||||||||||
EB VOW TS04 | 96.20 | +7.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 689.46 | -0.70% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
EB WTI TL19 | 686.02 | -1.05% | 0 | 0 | ||||||||||
EB WTI TL20 | 576.84 | -1.25% | 0 | 0 | ||||||||||
EB WTI TL21 | 380.74 | -1.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 948.17 | +0.78% | 0 | 0 | ||||||||||
EB WTI TS14 | 754.05 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS15 | 625.96 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS19 | 76.32 | +10.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 653.47 | +0.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 477.33 | +0.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
|