Hi price, The Prague Stock Exchange dne 29.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 653.47	+0.44%	0	0
EB WTI TS8	1 477.33	+0.50%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 402.47	-2.99%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	1 187 500	950	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB DAX TL16	1 171.42	-1.06%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 056.69	+0.20%	0	0
EB WTI PC04	1 025.42	-0.70%	0	0
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB GLD TL10	979.78	-4.44%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	29 450	31
EB WTI TS12	948.17	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›