The Prague Stock Exchange and RM-System - daily results dne 29.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2022  3.1.2022  31.12.2021  30.12.2021 29.12.2021

The Prague Sotck Exchange and RM-System - daily results - 29.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	1 027 417	100
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					4 085.00	+0.85%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.52	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	181.90	+1.06%	2 107 962	11 631	182.00	+0.71%	218 388	1 204
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	109.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	506.00	+0.40%	996 614	1 971	508.00	+0.39%	296 240	585
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.10	-0.58%	10 425	611
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	442.00	-2.00%	135 076	304
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	830.00	+0.18%	22 786 631	27 466	831.00	+0.24%	3 109 763	3 751
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	282.70	+0.25%	81 135	287	280.00	+0.71%	47 422	171
DEUTSCHE TELEKOM	410.90	-0.36%	106 984	260	412.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	303.65	0.00%	0	0
E4U	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
EB ADIDAS TL01	323.37	-1.16%	0	0
EB ADIDAS TL04	95.06	-3.98%	40 636	400
EB ADIDAS TS05	378.89	+1.06%	0	0
EB AVAST BC02	1 103.69	-0.07%	0	0
EB AVAST TL03	9.12	+2.13%	0	0
EB BMW TL03	129.68	-1.53%	0	0
EB BMW TL04	50.05	-3.97%	0	0
EB BMW TS05	26.93	+8.50%	0	0
EB CBK TL04	6.79	-4.23%	0	0
EB CBK TS03	15.73	+2.01%	0	0
EB CBK TS05	4.92	+6.72%	0	0
EB CEZ TL08	66.56	+0.15%	0	0
EB CEZ TL09	70.35	+0.14%	0	0
EB CEZ TL11	61.19	+0.16%	0	0
EB CEZ TL12	49.35	+0.20%	0	0
EB DAIMLER TL04	113.38	-2.58%	0	0
EB DAX TL15	2 073.50	-1.50%	0	0
‹‹ First 20    Next 60 ›