Top volume, The Prague Stock Exchange dne 29.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 24 629 770 | 21 417 191 | ||||||||||
| ČEZ | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
| O2 C.R. | 267.00 | 0.00% | 19 597 748 | 72 851 | 268.00 | +0.37% | 181 461 | 676 | ||||||
| MONETA MONEY BANK | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
| ERSTE GROUP BANK A | 1 024.50 | +0.15% | 11 179 059 | 10 948 | 1 020.00 | -0.20% | 173 613 | 170 | ||||||
| PHILIP MORRIS ČR A | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
| VIG | 622.00 | -0.24% | 2 929 976 | 4 717 | 628.00 | 0.00% | 15 700 | 25 | ||||||
| AVAST | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| EB GLD IC2 | 3 958.67 | -1.16% | 1 985 540 | 500 | ||||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 777 779 | 5 739 | 311.00 | 0.00% | 277 534 | 894 | ||||||
| PHOTON ENERGY | 38.60 | -0.52% | 1 632 029 | 42 837 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 283 538 | 128 | ||||||||||
| EB EURCZK TS18 | 28.55 | -0.31% | 1 120 465 | 38 500 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 044 100 | 985 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 996 614 | 1 971 | 508.00 | +0.39% | 296 240 | 585 | ||||||
| TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| EB DAX TL17 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| NOKIA CORP. | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
| CTP | 442.00 | -2.00% | 135 076 | 304 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 126 845 | 110 300 | ||||||||||
| DEUTSCHE TELEKOM | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
| TMR | 780.00 | +0.65% | 95 575 | 123 | ||||||||||
| OMV | 1 247.00 | -8.68% | 93 525 | 75 | ||||||||||
| ORLEN | 401.00 | +0.55% | 83 982 | 210 | ||||||||||
| DEUTSCHE BANK AG | 282.70 | +0.25% | 81 135 | 287 | 280.00 | +0.71% | 47 422 | 171 | ||||||
| EB WTI TS12 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
| EB ADIDAS TL04 | 95.06 | -3.98% | 40 636 | 400 | ||||||||||
| FIXED.ZONE | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| EB S&P 500 TS02 | 55.33 | +3.85% | 6 398 | 120 | ||||||||||
| JUVENTUS F.C. | 8.00 | 0.00% | 3 280 | 410 | ||||||||||
| E4U | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.18 | 0.00% | 1 971 | 904 | 2.40 | 0.00% | 0 | 0 | ||||||
| FACC | 185.00 | -1.91% | 1 295 | 7 | ||||||||||
| RBI | 644.60 | +0.25% | 645 | 1 | ||||||||||
| EB EGB TL5 | 74.43 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.71 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.35 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.30 | +4.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.83 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.55 | -2.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 523.72 | +6.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.37 | -1.16% | 0 | 0 | ||||||||||
| E.ON | 303.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 558.20 | -2.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 073.50 | -1.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.38 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.35 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.19 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.35 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
