The Prague Stock Exchange and RM-System - daily results dne 29.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 247.00 | -8.68% | 93 525 | 75 | ||||||||||
| FIXED.ZONE | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| EB SILVER TL08 | 199.02 | -4.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.32 | -4.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.79 | -4.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 95.06 | -3.98% | 40 636 | 400 | ||||||||||
| EB BMW TL04 | 50.05 | -3.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 127.61 | -3.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.83 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
| EB GLD TL9 | 1 189.27 | -2.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.55 | -2.68% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.38 | -2.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.21 | -2.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.79 | -2.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 52.61 | -2.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 500.62 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 692.01 | -2.10% | 0 | 0 | ||||||||||
| CTP | 442.00 | -2.00% | 135 076 | 304 | ||||||||||
| EB DAX TL16 | 1 558.20 | -2.00% | 0 | 0 | ||||||||||
| FACC | 185.00 | -1.91% | 1 295 | 7 | ||||||||||
| EB VOW TL04 | 272.67 | -1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 72.74 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 041.01 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.68 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 073.50 | -1.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 247.58 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 362.59 | -1.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 291.88 | -1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.37 | -1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 958.67 | -1.16% | 1 985 540 | 500 | ||||||||||
| EB WTI IC03 | 1 137.92 | -1.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 692.45 | -1.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
| EB S&P 500 TL02 | 404.89 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.71 | -0.91% | 0 | 0 | ||||||||||
| EB RBI TL04 | 19.49 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.35 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 17.68 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.60 | -0.52% | 1 632 029 | 42 837 | ||||||||||
| EB EGB TL5 | 74.43 | -0.51% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 28.55 | -0.31% | 1 120 465 | 38 500 | ||||||||||
| EB RBI TL03 | 45.81 | -0.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.02 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
| VIG | 622.00 | -0.24% | 2 929 976 | 4 717 | 628.00 | 0.00% | 15 700 | 25 | ||||||
| EB AVAST BC02 | 1 103.69 | -0.07% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 044.68 | -0.06% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
