The Prague Stock Exchange and RM-System - daily results dne 29.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2022  3.1.2022  31.12.2021  30.12.2021 29.12.2021

The Prague Sotck Exchange and RM-System - daily results - 29.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	13.06	+10.40%	0	0
EB BMW TS05	26.93	+8.50%	0	0
EB DAX TS16	523.72	+6.77%	0	0
EB CBK TS05	4.92	+6.72%	0	0
EB OMV TS05	29.53	+6.15%	0	0
EB NG TL02	29.25	+5.60%	0	0
EB USDCZK TS15	22.37	+5.02%	0	0
EB WTI TS12	237.42	+4.54%	57 482	240
EB SILVER TS09	181.51	+4.44%	0	0
EB DBK TS03	14.30	+4.30%	0	0
EB S&P 500 TS02	55.33	+3.85%	6 398	120
EB GOLD TS10	730.79	+3.56%	0	0
EB SAP TS03	83.12	+3.34%	0	0
E4U	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
TOMA	1 310.00	+2.34%	663 960	507	1 300.00	0.00%	136 500	105
EB AVAST TL03	9.12	+2.13%	0	0
EB VOLKSWAGEN TS06	235.67	+2.09%	0	0
EB RBI TS02	10.44	+2.05%	0	0
EB CBK TS03	15.73	+2.01%	0	0
EB KOM TL10	39.02	+1.56%	0	0
PILULKA LÉKÁRNY	1 650.00	+1.54%	264 000	160	1 645.00	+0.30%	109 330	67
EB KOM TL09	55.64	+1.09%	0	0
EB ADIDAS TS05	378.89	+1.06%	0	0
AVAST	181.90	+1.06%	2 107 962	11 631	182.00	+0.71%	218 388	1 204
EB WTI TS8	762.03	+1.03%	0	0
PHILIP MORRIS ČR A	16 100.00	+1.00%	7 479 540	466	16 140.00	-0.12%	177 460	11
SAB FINANCE	1 060.00	+0.95%	1 044 100	985
EB WTI TS7	936.65	+0.74%	0	0
KOFOLA CS	310.00	+0.65%	1 777 779	5 739	311.00	0.00%	277 534	894
TMR	780.00	+0.65%	95 575	123
MONETA MONEY BANK	94.15	+0.64%	14 959 832	159 200	94.00	0.00%	2 051 016	21 818
EB LHA TS02	29.53	+0.58%	0	0
ORLEN	401.00	+0.55%	83 982	210
COLT CZ GROUP SE	506.00	+0.40%	996 614	1 971	508.00	+0.39%	296 240	585
DEUTSCHE BANK AG	282.70	+0.25%	81 135	287	280.00	+0.71%	47 422	171
RBI	644.60	+0.25%	645	1
EB CEZ TL12	49.35	+0.20%	0	0
EB RWE TL01	72.64	+0.19%	0	0
ČEZ	830.00	+0.18%	22 786 631	27 466	831.00	+0.24%	3 109 763	3 751
EB MONETA TL05	28.50	+0.18%	0	0
EB CEZ TL11	61.19	+0.16%	0	0
EB CEZ TL08	66.56	+0.15%	0	0
ERSTE GROUP BANK A	1 024.50	+0.15%	11 179 059	10 948	1 020.00	-0.20%	173 613	170
EB CEZ TL09	70.35	+0.14%	0	0
EB MONET TL04	57.35	+0.09%	0	0
EB HENKEL TL04	39.11	+0.08%	0	0
EB HENKEL TS01	71.56	+0.06%	0	0
EB KOM BC04	1 142.41	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	109.40	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›