The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
EMAN	81.00	0.00%	0	0	81.50	+3.82%	4 095	51
EN.-PRO GF 6,50/23	96.51	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
EPH 4,50/25	93.50	0.00%	0	0
EPH 8,00/27	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
GEVORKYAN	232.00	0.00%	0	0	238.00	0.00%	0	0
HARDWARIO	16.20	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	100.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
HEUREKA 5,25/25	92.12	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
IMMOFINANZ	314.40	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T A.C.S. VAR/32	102.00	0.00%	2 448	2 400
J&T ARCH INV CZK H	1.21	0.00%	1 028 500	850 000
J&T ARCH INV EUR H	1.16	0.00%	40 000	34 483
J&T BANKA 10% PERP	103.60	0.00%	0	0
J&T BK 6,50% PERP	92.88	0.00%	0	0
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	219.50	0.00%	0	0
E4U	127.00	0.00%	0	0	125.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	264.50	0.00%	25 657	97
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›