Hi price, The Prague Stock Exchange dne 29.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 40 000 | 34 483 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 028 500 | 850 000 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | +0.61% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 1.85 | -7.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +5.00% | 153 | 73 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS04 | 2.36 | +47.50% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 4.72 | -6.90% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 5.55 | -9.17% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.23 | +0.33% | 27 840 | 3 000 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.15 | +1.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 10.74 | +2.38% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.40 | -0.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.26 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.28 | +0.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.74 | -6.94% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.00 | +0.53% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.44 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.30 | +1.31% | 0 | 0 | ||||||||||
| EB NG TL02 | 19.34 | -2.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.54 | +5.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.93 | +4.83% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.05 | -2.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.30 | +4.20% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.58 | -4.25% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.23 | +2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.32 | +1.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.04 | +0.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.34 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.73 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.88 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.69 | -1.21% | 344 100 | 9 300 | ||||||||||
| EB INFINEON TS05 | 37.31 | -3.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.34 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
