Top number of shares per day, The Prague Stock Exchange dne 29.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 028 500 | 850 000 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.27% | 21 283 489 | 282 364 | 75.30 | +0.40% | 347 587 | 4 618 | ||||||
| ČEZ | 772.00 | +0.19% | 62 824 728 | 81 490 | 771.50 | +0.26% | 2 264 522 | 2 931 | ||||||
| KOMERČNÍ BANKA | 661.50 | -0.08% | 32 117 678 | 48 582 | 663.00 | -0.15% | 1 318 581 | 1 992 | ||||||
| ERSTE GROUP BANK A | 723.00 | -0.03% | 31 134 969 | 42 946 | 725.00 | +0.69% | 609 853 | 844 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 40 000 | 34 483 | ||||||||||
| EB EGB TS13 | 36.69 | -1.21% | 344 100 | 9 300 | ||||||||||
| PHOTON ENERGY | 66.80 | +1.21% | 545 715 | 8 313 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.88% | 2 649 221 | 4 690 | 566.00 | -0.70% | 90 037 | 159 | ||||||
| EB CBK TS03 | 9.23 | +0.33% | 27 840 | 3 000 | ||||||||||
| GEN DIGITAL | 486.00 | -1.22% | 1 380 898 | 2 831 | 492.00 | -1.60% | 24 600 | 50 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 2 448 | 2 400 | ||||||||||
| VIG | 539.00 | -0.19% | 1 284 567 | 2 383 | 543.00 | -0.18% | 73 515 | 136 | ||||||
| PRIMOCO UAV SE | 438.00 | 0.00% | 481 800 | 1 100 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 211 312 | 860 | 248.00 | +0.81% | 197 266 | 796 | ||||||
| PILULKA LÉKÁRNY | 640.00 | +2.40% | 492 800 | 770 | 645.00 | +2.38% | 183 530 | 293 | ||||||
| DEUTSCHE BANK AG | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
| EB VOW TL04 | 171.97 | +2.72% | 51 054 | 300 | ||||||||||
| FACC | 139.40 | -0.14% | 34 910 | 250 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 769 336 | 169 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.72% | 2 466 480 | 146 | 16 980.00 | +0.47% | 219 960 | 13 | ||||||
| SHELL | 630.50 | -1.87% | 63 050 | 100 | ||||||||||
| CTP | 264.50 | 0.00% | 25 657 | 97 | ||||||||||
| RMS MEZZANINE | 2.10 | +5.00% | 153 | 73 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 043.02 | -0.41% | 68 694 | 65 | ||||||||||
| Bezvavlasy | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||||
| J&T BK 7,00% PERP | 100.06 | +0.04% | 40 024 | 40 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 309 138 | 30 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | +0.74% | 797 895 | 21 | ||||||||||
| TMR | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
| ORLEN | 332.00 | -0.60% | 3 320 | 10 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 83 502 | 8 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.26 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.28 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.00 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 809.24 | -2.82% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 004.69 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 518.71 | +1.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 390.83 | +0.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.19 | -3.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.91 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 10.74 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.93 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.92 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.97 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.81 | +0.39% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.40 | -0.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.27 | -2.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.46 | +2.62% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.64 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
