The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	2.36	+47.50%	0	0
EB VOLKSWAGEN TL06	82.46	+6.21%	0	0
EB INFINEON TL04	21.54	+5.74%	0	0
RMS MEZZANINE	2.10	+5.00%	153	73	2.00	0.00%	0	0
EB MERCEDES TL01	37.34	+4.86%	0	0
EB LHA TS02	21.93	+4.83%	0	0
EB RWE TL02	23.30	+4.20%	0	0
EB GLD TL10	568.04	+3.90%	0	0
EB ADIDAS TL05	104.20	+3.05%	0	0
EB EURCZK TS20	27.23	+2.75%	0	0
EB INFINEON TL03	41.68	+2.74%	0	0
EB VOW TL04	171.97	+2.72%	51 054	300
EB BMW TL05	59.46	+2.62%	0	0
PILULKA LÉKÁRNY	640.00	+2.40%	492 800	770	645.00	+2.38%	183 530	293
EB CEZ TL13	10.74	+2.38%	0	0
EB SILVER TL08	218.54	+2.19%	0	0
EB EURCZK TS19	33.73	+2.18%	0	0
EB GLD TL9	1 100.58	+2.07%	0	0
EB SAP TL03	58.98	+1.97%	0	0
EB DAX TL16	1 004.69	+1.83%	0	0
EB RBI TL03	18.44	+1.71%	0	0
EB EURCZK TS18	44.93	+1.65%	0	0
EB VIG TL02	29.32	+1.38%	0	0
EB EGB TL14	19.30	+1.31%	0	0
PHOTON ENERGY	66.80	+1.21%	545 715	8 313
EB BMW TL03	120.64	+1.12%	0	0
EB DAX TL15	1 518.71	+1.10%	0	0
EB MONETA TL05	10.15	+1.00%	0	0
EB RWE TL01	87.86	+0.93%	0	0
EB DBK TL08	13.28	+0.76%	0	0
SAVARIN 0,00/26	75.99	+0.74%	797 895	21
EB SIL IC02	542.19	+0.72%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.72%	2 466 480	146	16 980.00	+0.47%	219 960	13
EB KOM TS04	42.82	+0.63%	0	0
SPILBERK SICAV	1.65	+0.61%	0	0
EB CEZ TL12	44.93	+0.56%	0	0
EB DBK TL07	17.00	+0.53%	0	0
EB EGB TL10	39.43	+0.51%	0	0
EB OMV TL04	59.18	+0.51%	0	0
Bezvavlasy	422.00	+0.48%	16 880	40	420.00	0.00%	75 600	180
EB CEZ TL11	57.92	+0.43%	0	0
EB CEZ TL08	63.81	+0.39%	0	0
EB CEZ TL09	67.97	+0.37%	0	0
EB EGB TL5	47.51	+0.36%	0	0
EB GLD IC2	4 119.77	+0.36%	0	0
EB CBK TS03	9.23	+0.33%	27 840	3 000
EB DAX PC01	3 390.83	+0.32%	0	0
MONETA MONEY BANK	75.50	+0.27%	21 283 489	282 364	75.30	+0.40%	347 587	4 618
EB MONET TL04	41.82	+0.24%	0	0
ČEZ	772.00	+0.19%	62 824 728	81 490	771.50	+0.26%	2 264 522	2 931
EB WTI TS22	623.44	+0.16%	0	0
EB S&P 500 TL02	179.63	+0.13%	0	0
EB HENKEL TS01	73.50	+0.10%	0	0
J&T BK 7,00% PERP	100.06	+0.04%	40 024	40
EB AVAST BC02	1 140.63	+0.03%	0	0
EB EURUSD TS03	32.04	+0.03%	0	0
EB KOM BC05	1 076.66	+0.01%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	773.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›