The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					642.40	-4.11%	134 635	211
MERCEDES-BENZ GROU					1 650.00	-4.06%	43 300	27
MICROSOFT CORP.					5 299.00	-2.77%	117 482	22
ALPHABET (GOOGLE)					2 449.50	-2.02%	0	0
EXXON MOBIL CORP.					2 432.50	-1.99%	19 460	8
GEN DIGITAL	486.00	-1.22%	1 380 898	2 831	492.00	-1.60%	24 600	50
COLT CZ GROUP SE	564.00	-0.88%	2 649 221	4 690	566.00	-0.70%	90 037	159
FIXED.ZONE	188.00	0.00%	0	0	193.00	-0.51%	0	0
VIG	539.00	-0.19%	1 284 567	2 383	543.00	-0.18%	73 515	136
KOMERČNÍ BANKA	661.50	-0.08%	32 117 678	48 582	663.00	-0.15%	1 318 581	1 992
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	2.10	+5.00%	153	73	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	3 708	18
NOKIA CORP.	107.00	0.00%	0	0	108.00	0.00%	10 800	100
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.50	0.00%	5 067	354
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
Bezvavlasy	422.00	+0.48%	16 880	40	420.00	0.00%	75 600	180
ATAS NÁCHOD					800.00	0.00%	0	0
APPLE INC.					3 450.00	0.00%	0	0
FIO BANKA 5,00/27					9 600.00	0.00%	47 923	5
FAGRON					266.00	0.00%	34 048	128
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
E4U	127.00	0.00%	0	0	125.00	0.00%	0	0
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 580.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	120.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
Holcim (Česko)					6 600.00	0.00%	0	0
GEVORKYAN	232.00	0.00%	0	0	238.00	0.00%	0	0
MCDONALDS CORP.					6 112.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	28 000.00	0.00%	0	0
META PLATFORMS					3 200.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›