Top volume, RM System dne 29.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
METROSTAV | 815.00 | +0.61% | 0 | 0 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 950.00 | +6.92% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 0 | 0 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
E4U | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
|