The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	18.44	+1.71%	0	0
EB EURCZK TS18	44.93	+1.65%	0	0
EB VIG TL02	29.32	+1.38%	0	0
EB EGB TL14	19.30	+1.31%	0	0
PHOTON ENERGY	66.80	+1.21%	545 715	8 313
EB BMW TL03	120.64	+1.12%	0	0
EB DAX TL15	1 518.71	+1.10%	0	0
EB MONETA TL05	10.15	+1.00%	0	0
EB RWE TL01	87.86	+0.93%	0	0
EB DBK TL08	13.28	+0.76%	0	0
SAVARIN 0,00/26	75.99	+0.74%	797 895	21
EB SIL IC02	542.19	+0.72%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.72%	2 466 480	146	16 980.00	+0.47%	219 960	13
EB KOM TS04	42.82	+0.63%	0	0
SPILBERK SICAV	1.65	+0.61%	0	0
EB CEZ TL12	44.93	+0.56%	0	0
EB DBK TL07	17.00	+0.53%	0	0
EB EGB TL10	39.43	+0.51%	0	0
EB OMV TL04	59.18	+0.51%	0	0
Bezvavlasy	422.00	+0.48%	16 880	40	420.00	0.00%	75 600	180
‹‹ First 60     ‹ Previous 20 Next 20 ›