The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	219.50	0.00%	0	0
E4U	127.00	0.00%	0	0	125.00	0.00%	0	0
EB ADIDAS TL05	104.20	+3.05%	0	0
EB ADIDAS TS05	633.98	-0.83%	0	0
EB ADIDAS TS06	448.79	-1.04%	0	0
EB ADIDAS TS07	239.25	-1.68%	0	0
EB ADIDAS TS08	100.70	-3.53%	0	0
EB AVAST BC02	1 140.63	+0.03%	0	0
EB BMW TL03	120.64	+1.12%	0	0
EB BMW TL05	59.46	+2.62%	0	0
EB BMW TS06	66.27	-2.74%	0	0
EB CBK TL04	11.40	-0.70%	0	0
EB CBK TS03	9.23	+0.33%	27 840	3 000
EB CEZ TL08	63.81	+0.39%	0	0
EB CEZ TL09	67.97	+0.37%	0	0
EB CEZ TL11	57.92	+0.43%	0	0
EB CEZ TL12	44.93	+0.56%	0	0
EB CEZ TL13	10.74	+2.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›