Hi price, RM System dne 29.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 2 449.50 | -2.02% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 432.50 | -1.99% | 19 460 | 8 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | -4.06% | 43 300 | 27 | ||||||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 815.00 | +0.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | +0.19% | 62 824 728 | 81 490 | 771.50 | +0.26% | 2 264 522 | 2 931 | ||||||
| ERSTE GROUP BANK A | 723.00 | -0.03% | 31 134 969 | 42 946 | 725.00 | +0.69% | 609 853 | 844 | ||||||
| KOMERČNÍ BANKA | 661.50 | -0.08% | 32 117 678 | 48 582 | 663.00 | -0.15% | 1 318 581 | 1 992 | ||||||
| PILULKA LÉKÁRNY | 640.00 | +2.40% | 492 800 | 770 | 645.00 | +2.38% | 183 530 | 293 | ||||||
| INTEL CORP. | 642.40 | -4.11% | 134 635 | 211 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.88% | 2 649 221 | 4 690 | 566.00 | -0.70% | 90 037 | 159 | ||||||
| VIG | 539.00 | -0.19% | 1 284 567 | 2 383 | 543.00 | -0.18% | 73 515 | 136 | ||||||
| GEN DIGITAL | 486.00 | -1.22% | 1 380 898 | 2 831 | 492.00 | -1.60% | 24 600 | 50 | ||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
