Top number of shares per day, The Prague Stock Exchange dne 29.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 518.71	+1.10%	0	0
EB DAX PC01	3 390.83	+0.32%	0	0
EB DAIMLER TS07	48.19	-3.91%	0	0
EB CEZ TS14	58.91	-0.34%	0	0
EB CEZ TL13	10.74	+2.38%	0	0
EB CEZ TL12	44.93	+0.56%	0	0
EB CEZ TL11	57.92	+0.43%	0	0
EB CEZ TL09	67.97	+0.37%	0	0
EB CEZ TL08	63.81	+0.39%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
EB CBK TL04	11.40	-0.70%	0	0
EB BMW TS06	66.27	-2.74%	0	0
EB BMW TL05	59.46	+2.62%	0	0
EB BMW TL03	120.64	+1.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›