The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC06	1 012.00	-0.29%	0	0
VIG	539.00	-0.19%	1 284 567	2 383	543.00	-0.18%	73 515	136
EB S&P500 PC01	856.80	-0.16%	0	0
FACC	139.40	-0.14%	34 910	250
DEUTSCHE BANK AG	256.05	-0.12%	164 395	645	251.80	+0.72%	0	0
KOMERČNÍ BANKA	661.50	-0.08%	32 117 678	48 582	663.00	-0.15%	1 318 581	1 992
ERSTE GROUP BANK A	723.00	-0.03%	31 134 969	42 946	725.00	+0.69%	609 853	844
EB NG TS03	176.26	-0.01%	0	0
EB WTI TS21	1 006.78	-0.01%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	264.50	0.00%	25 657	97
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›