The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	57.92	+0.43%	0	0
EB CEZ TL08	63.81	+0.39%	0	0
EB CEZ TL09	67.97	+0.37%	0	0
EB EGB TL5	47.51	+0.36%	0	0
EB GLD IC2	4 119.77	+0.36%	0	0
EB CBK TS03	9.23	+0.33%	27 840	3 000
EB DAX PC01	3 390.83	+0.32%	0	0
MONETA MONEY BANK	75.50	+0.27%	21 283 489	282 364	75.30	+0.40%	347 587	4 618
EB MONET TL04	41.82	+0.24%	0	0
ČEZ	772.00	+0.19%	62 824 728	81 490	771.50	+0.26%	2 264 522	2 931
EB WTI TS22	623.44	+0.16%	0	0
EB S&P 500 TL02	179.63	+0.13%	0	0
EB HENKEL TS01	73.50	+0.10%	0	0
J&T BK 7,00% PERP	100.06	+0.04%	40 024	40
EB AVAST BC02	1 140.63	+0.03%	0	0
EB EURUSD TS03	32.04	+0.03%	0	0
EB KOM BC05	1 076.66	+0.01%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	773.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›