The Prague Stock Exchange and RM-System - daily results dne 29.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 83 502 | 8 | ||||||||||
| ORLEN | 332.00 | -0.60% | 3 320 | 10 | ||||||||||
| TMR | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | +0.74% | 797 895 | 21 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 309 138 | 30 | ||||||||||
| Bezvavlasy | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||||
| J&T BK 7,00% PERP | 100.06 | +0.04% | 40 024 | 40 | ||||||||||
| EB WTI TL22 | 1 043.02 | -0.41% | 68 694 | 65 | ||||||||||
| RMS MEZZANINE | 2.10 | +5.00% | 153 | 73 | 2.00 | 0.00% | 0 | 0 | ||||||
| CTP | 264.50 | 0.00% | 25 657 | 97 | ||||||||||
| SHELL | 630.50 | -1.87% | 63 050 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.72% | 2 466 480 | 146 | 16 980.00 | +0.47% | 219 960 | 13 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 769 336 | 169 | ||||||||||
| FACC | 139.40 | -0.14% | 34 910 | 250 | ||||||||||
| EB VOW TL04 | 171.97 | +2.72% | 51 054 | 300 | ||||||||||
| DEUTSCHE BANK AG | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 640.00 | +2.40% | 492 800 | 770 | 645.00 | +2.38% | 183 530 | 293 | ||||||
| KOFOLA CS | 245.00 | -0.41% | 211 312 | 860 | 248.00 | +0.81% | 197 266 | 796 | ||||||
| PRIMOCO UAV SE | 438.00 | 0.00% | 481 800 | 1 100 | ||||||||||
| ||||||||||||||
