The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	2.36	+47.50%	0	0
EB VOLKSWAGEN TL06	82.46	+6.21%	0	0
EB INFINEON TL04	21.54	+5.74%	0	0
RMS MEZZANINE	2.10	+5.00%	153	73	2.00	0.00%	0	0
EB MERCEDES TL01	37.34	+4.86%	0	0
EB LHA TS02	21.93	+4.83%	0	0
EB RWE TL02	23.30	+4.20%	0	0
EB GLD TL10	568.04	+3.90%	0	0
EB ADIDAS TL05	104.20	+3.05%	0	0
EB EURCZK TS20	27.23	+2.75%	0	0
EB INFINEON TL03	41.68	+2.74%	0	0
EB VOW TL04	171.97	+2.72%	51 054	300
EB BMW TL05	59.46	+2.62%	0	0
PILULKA LÉKÁRNY	640.00	+2.40%	492 800	770	645.00	+2.38%	183 530	293
EB CEZ TL13	10.74	+2.38%	0	0
EB SILVER TL08	218.54	+2.19%	0	0
EB EURCZK TS19	33.73	+2.18%	0	0
EB GLD TL9	1 100.58	+2.07%	0	0
EB SAP TL03	58.98	+1.97%	0	0
EB DAX TL16	1 004.69	+1.83%	0	0
‹‹ First 60     Next 20 ›