The Prague Stock Exchange and RM-System - daily results dne 29.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2024  3.1.2024  2.1.2024 29.12.2023  28.12.2023

The Prague Sotck Exchange and RM-System - daily results - 29.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	747.40	+0.78%	747	1
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.20	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					2 900.00	-0.61%	68 880	24
VOLKSWAGEN	2 760.00	0.00%	0	0
VOESTALPINE	706.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	650.00	-0.15%	2 023 917	3 126	645.50	+0.07%	66 595	103
VERBUND	2 102.00	0.00%	0	0
UNIQA INS	181.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 170.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›