Top volume, The Prague Stock Exchange dne 29.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
| KOMERČNÍ BANKA | 724.50 | 0.00% | 59 954 154 | 82 748 | 726.00 | +0.14% | 2 247 043 | 3 101 | ||||||
| MONETA MONEY BANK | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
| ERSTE GROUP BANK A | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 7 295 802 | 4 929 596 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 935 666 | 593 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
| COLT CZ GROUP SE | 531.00 | -0.75% | 2 825 379 | 5 299 | 533.00 | -1.11% | 158 000 | 295 | ||||||
| VIG | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 1 875 600 | 180 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 1 251 400 | 120 | ||||||||||
| PHOTON ENERGY | 45.90 | 0.00% | 1 092 439 | 23 969 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -1.91% | 757 377 | 74 | ||||||||||
| PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
| KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
| PSG 7,60/28 | 100.00 | 0.00% | 620 393 | 62 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 603 733 | 60 | ||||||||||
| EPH 4,50/25 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 266 062 | 197 083 | ||||||||||
| EB SILVER TL08 | 174.44 | -5.09% | 206 850 | 1 200 | ||||||||||
| ||||||||||||||
