Top number of shares per day, The Prague Stock Exchange dne 29.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.48 | 0.00% | 7 295 802 | 4 929 596 | ||||||||||
| MONETA MONEY BANK | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 266 062 | 197 083 | ||||||||||
| ČEZ | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
| KOMERČNÍ BANKA | 724.50 | 0.00% | 59 954 154 | 82 748 | 726.00 | +0.14% | 2 247 043 | 3 101 | ||||||
| PHOTON ENERGY | 45.90 | 0.00% | 1 092 439 | 23 969 | ||||||||||
| ERSTE GROUP BANK A | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
| EB EURCZK TL11 | 7.38 | -1.60% | 87 869 | 11 799 | ||||||||||
| COLT CZ GROUP SE | 531.00 | -0.75% | 2 825 379 | 5 299 | 533.00 | -1.11% | 158 000 | 295 | ||||||
| VIG | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
| EB KOM TL12 | 24.98 | +0.81% | 74 940 | 3 000 | ||||||||||
| EB CEZ TL14 | 18.10 | +1.69% | 54 600 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
| HARDWARIO | 11.00 | 0.00% | 28 210 | 2 590 | ||||||||||
| EB LUFTHANSA TS05 | 35.33 | +0.63% | 85 284 | 2 400 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
| EB SILVER TL08 | 174.44 | -5.09% | 206 850 | 1 200 | ||||||||||
| EB EURCZK TS21 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
| EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 935 666 | 593 | ||||||||||
| ||||||||||||||
