Top number of shares per day, The Prague Stock Exchange dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 110.00 | +0.45% | 1 209 900 | 1 090 | 1 098.00 | 0.00% | 578 380 | 528 | ||||||
| VET ASSETS | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
| POLOVODIČE PRAHA | 46.00 | 0.00% | 48 346 | 1 051 | 0.00% | 0 | 0 | |||||||
| TIBA | 138.70 | -1.42% | 144 942 | 1 045 | 135.00 | -8.00% | 11 475 | 85 | ||||||
| KIF MOST | 120.90 | -4.99% | 124 890 | 1 033 | 115.00 | -7.00% | 29 906 | 253 | ||||||
| KARA | 92.36 | +4.99% | 92 637 | 1 003 | 86.00 | +9.00% | 5 160 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
| ALIACHEM | 690.00 | -0.71% | 686 550 | 995 | 670.00 | 0.00% | 171 092 | 252 | ||||||
| ČZ STRAKONICE | 350.00 | +2.63% | 339 150 | 969 | 350.00 | -1.00% | 132 104 | 384 | ||||||
| TRANSPORTA CHRUDIM | 118.00 | +2.60% | 113 988 | 966 | 109.00 | 0.00% | 18 007 | 164 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 231 750 | 927 | 233.00 | +1.00% | 20 918 | 86 | ||||||
| EZ PRAHA | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
| REKORD | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
| PRECHEZA | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
| JIHLAVSKÉ DZ | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | 0.00% | 1 045 800 | 840 | 1 216.00 | 0.00% | 71 734 | 63 | ||||||
| KRUŠNOH.STROJ.MOST | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
| UNEX | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
| ČS.PLAVBA LABSKÁ | 277.00 | +0.72% | 221 877 | 801 | 275.00 | 0.00% | 83 393 | 307 | ||||||
| THESAURUS | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
| SČ INVESTORSKÁ | 111.00 | 0.00% | 84 804 | 764 | 110.00 | +8.00% | 36 130 | 335 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 802 500 | 750 | 1 040.50 | 0.00% | 137 950 | 133 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | 0.00% | 2 807 970 | 737 | 3 708.10 | +2.00% | 37 081 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | -0.12% | 588 060 | 726 | 810.00 | -2.00% | 288 619 | 364 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 223 608 | 726 | 295.00 | 0.00% | 53 571 | 181 | ||||||
| ETA | 635.00 | 0.00% | 459 105 | 723 | 620.60 | -7.00% | 25 571 | 42 | ||||||
| TESLA SEZAM | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 86 450 | 665 | 128.20 | +2.00% | 38 484 | 302 | ||||||
| STROJINTEX IDP | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
| ZPA PEČKY | 272.00 | 0.00% | 172 720 | 635 | 255.00 | -4.00% | 43 730 | 173 | ||||||
| TRIODYN MEZ BRUMOV | 194.28 | +4.99% | 122 008 | 628 | 170.00 | -2.00% | 20 036 | 110 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 185.00 | +1.64% | 115 440 | 624 | 159.60 | -1.00% | 11 970 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 189 100 | 620 | 301.10 | 0.00% | 104 949 | 348 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 182.40 | -5.00% | 112 358 | 616 | 188.00 | -7.00% | 7 200 | 39 | ||||||
| ENERGOAQUA | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
| HEDVA | 90.80 | -4.22% | 55 570 | 612 | 89.10 | +4.00% | 22 161 | 244 | ||||||
| PF PROSPERITY 1.IN | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
| SKLO UNION TEPLICE | 434.00 | -0.68% | 256 494 | 591 | 430.00 | +1.00% | 113 326 | 262 | ||||||
| FASÁDOSTAV PRAHA | 171.48 | -4.99% | 101 345 | 591 | 167.00 | -6.00% | 13 683 | 83 | ||||||
| ASSIDOMÄN SEPAP | 1 665.00 | -0.29% | 945 720 | 568 | 1 650.00 | -1.00% | 402 421 | 252 | ||||||
| ŠKODA DIESEL | 125.68 | +4.99% | 71 386 | 568 | 113.30 | +4.00% | 13 798 | 111 | ||||||
| KRKONOŠSKÉ VÁPENKY | 700.00 | +4.47% | 389 200 | 556 | 623.00 | +9.00% | 25 381 | 41 | ||||||
| SLOVÁCKÉ STROJÍRNY | 406.00 | +1.50% | 225 736 | 556 | 371.00 | -3.00% | 31 394 | 84 | ||||||
| KOH-I-NOOR PRAHA | 343.00 | -4.98% | 187 964 | 548 | 330.00 | -8.00% | 29 377 | 89 | ||||||
| BOHEMIA VENTURE | 805.00 | -4.95% | 438 725 | 545 | 770.00 | 0.00% | 358 278 | 441 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 17 152 | 536 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
| JIHOSTROJ | 260.00 | +1.16% | 133 380 | 513 | 253.00 | +5.00% | 35 384 | 146 | ||||||
| IF OBCHODU | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
| IF JABLONECKÁ BIŽ. | 157.00 | -0.07% | 79 599 | 507 | 150.00 | +2.00% | 14 780 | 105 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 615 000 | 500 | 1 221.00 | 0.00% | 411 489 | 337 | ||||||
| TIF INVEST PLZEŇ | 158.00 | -0.62% | 79 000 | 500 | 153.00 | -2.00% | 14 853 | 98 | ||||||
| ||||||||||||||
