Hi price, The Prague Stock Exchange dne 29.2.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
MERKUR PRAHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
ČKD POLOVODIČE PHA | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
FARMET | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
TERRONIC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
PETRA STRÁNÍ | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
TECHNOMAX | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
MASNA BRNO | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 8 505 | 315 | 25.10 | +7.00% | 3 981 | 148 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
TELTRAS | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
CHIRONAX PRAHA | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | -3.22% | 13 260 | 442 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 31.59 | -4.99% | 5 749 | 182 | +7.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 17 152 | 536 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
PAMELA | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | ||||||
STAVUS PŘÍBRAM | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
ODĚVY ÚSTÍ N.L. | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | -1.44% | 2 448 | 72 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GMS PRAHA | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|