Lo price, RM System dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
| GLASS TV COMPONENT | 6.00 | -2.00% | 2 534 | 369 | ||||||||||
| TESLA KOLÍN | 11.30 | +3.00% | 768 | 68 | ||||||||||
| UNIRELEX | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
| PZ OSTRAVA | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| FINANCE ENG.-2.PF | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
| C.A.S. 2 HOLDING | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.10 | -7.00% | 8 282 | 400 | ||||||||
| CREDIT SUISSE | 24.00 | 0.00% | 68 690 | 2 832 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 8 505 | 315 | 25.10 | +7.00% | 3 981 | 148 | ||||||
| DRUHÝ F. KSIO OPF | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
| MASOKOMB. KLADNO | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
| ZEVETA | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
| ACTUS | 26.00 | -2.00% | 3 892 | 152 | ||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
| BVV INVEST IS | 32.00 | -4.00% | 22 400 | 750 | ||||||||||
| ČESKÉ LODĚNICE | 32.00 | 0.00% | 896 | 28 | ||||||||||
| ČKD ELTECHNIKA | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
| SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
| UNIBETON | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||||
| BETA ČESKÝ IF | 34.50 | +1.00% | 4 500 | 130 | ||||||||||
| BMT | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| K.S.I.O.-1.PF | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||||
| PANKRÁC | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| PAMELA | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | ||||||
| MORAVSKOČESKÝ IF | 36.50 | +2.00% | 443 180 | 12 337 | ||||||||||
| CHIRONAX PRAHA | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
| SANJO KUTNÁ HORA | 104.76 | -10.00% | 0 | 0 | 37.00 | -10.00% | 7 400 | 200 | ||||||
| ÚSTAV NEROST.SUR. | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||||
| HARVARD.POJIŠŤ.PF | 43.00 | +2.87% | 13 502 | 314 | 38.30 | -7.00% | 10 707 | 280 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 39.30 | -2.00% | 8 274 | 210 | ||||||||
| TESLA VRCHLABÍ | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
| TEREOS TTD | 45.26 | +4.98% | 18 104 | 400 | 40.00 | -9.00% | 9 937 | 253 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 40.00 | -3.00% | 5 495 | 140 | ||||||||
| CHRONOTECHNA | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 43.00 | +1.05% | 6 020 | 140 | 40.00 | -8.00% | 8 409 | 210 | ||||||
| TESLA HR. KRÁLOVÉ | 41.80 | +4.76% | 6 479 | 155 | 41.00 | +1.00% | 451 | 11 | ||||||
| ČKD KOMPRESORY | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 41.60 | +1.00% | 5 824 | 140 | ||||||||
| HARV.BANK.FIN.PF | 41.80 | -5.00% | 17 556 | 420 | 42.00 | -4.00% | 51 002 | 1 217 | ||||||
| ŠUMSTAV | 58.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 260 | 30 | ||||||
| HARV.RŮST.II PF | 43.11 | -2.90% | 86 737 | 2 012 | 42.40 | -8.00% | 110 981 | 2 596 | ||||||
| LUKRATIV BRNO | 43.00 | -5.00% | 45 300 | 1 060 | ||||||||||
| UP BUČOVICE | 43.00 | +1.00% | 344 | 8 | ||||||||||
| HARV.DIVID.II PF | 45.00 | -2.17% | 239 940 | 5 332 | 43.10 | -6.00% | 111 301 | 2 544 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | -2.08% | 5 076 | 108 | 44.00 | -4.00% | 704 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| ORLIČAN CHOCEŇ | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||||
| HARVARD.CESTOV.PF | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
| SELEKTA | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
| TECH.INŽ.ÚSTAV | 45.00 | -4.00% | 1 215 | 27 | ||||||||||
| AGROSTROJ PROSTĚJ. | 42.10 | +4.98% | 0 | 0 | 45.00 | +8.00% | 3 015 | 67 | ||||||
| PRAGA HOSTIVAŘ | 45.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
| STROJIMPORT | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||||
| INTERSIGMA | 45.00 | +10.00% | 1 125 | 25 | ||||||||||
| ||||||||||||||
