The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
IMPERIAL K. VARY | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
PIVOV.LOUNY | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
BALÍRNY TCHIBO | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
DOWO | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
HARV.SPOL.MEN.SPOL | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
FAVORIT ROKYCANY | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
ČKD KOMPRESORY | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
JIZERSKÉ SKLO | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
MERKURIA | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
STROJÍRNA SEDLICE | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
LISOVNY N.HM.VRBNO | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
STČ PLYNÁRENSKÁ | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
CHRONOTECHNA | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||||
RAŠKA | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
PACOVSKÉ STROJÍRNY | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
KB LIKÉR | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
DENTAL | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
LÁZNĚ VELICHOVKY | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||||
KB VAR/98 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
BIOPHARM VÚBVL | 368.00 | +8.23% | 9 200 | 25 | 221.00 | -5.00% | 442 | 2 | ||||||
VODÁRENSKÁ | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
HOTEL ESPLANADE | 581.00 | +2.83% | 1 743 | 3 | 700.00 | -1.00% | 1 390 | 2 | ||||||
BESKYD. LESY JABL. | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||||
ZBIROVIA | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
DOMOV PRAHA | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
PIVOV.PARDUBICE | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
JEMČA | 750.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 1 500 | 2 | ||||||
SEVAC | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||||
PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
GEOTEST BRNO | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
METALIMEX | 3 100.00 | -3.12% | 46 500 000 | 15 000 | 3 001.70 | +2.00% | 9 005 | 3 | ||||||
LIRA | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
DELTA CLIMATIZER | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
HARV.SPOL.ARBITR | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
HOTEL PALACE OVA | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
MAGNET | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
FERRUM | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
WIENERBERGER MCP | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 169 | 3 | ||||||
BMT | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
CZ0008012606 | 137.50 | -10.00% | 413 | 3 | ||||||||||
BOHEMIA VIDEO ART | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||||
STOCK PLZEŇ | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
AGRA PŘELOUČ | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
KRYTINA ŠLAPANICE | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
GEODEZIE BRNO | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
DMP | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
VELVANA | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
DOPLA PAP | 915.00 | 0.00% | 39 345 | 43 | 875.10 | +1.00% | 3 500 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 133.22 | +0.92% | 5 462 | 41 | 97.00 | -5.00% | 388 | 4 | ||||||
KAOLIN HLUBANY | 602.00 | +9.85% | 12 642 | 21 | 614.50 | +5.00% | 2 415 | 4 | ||||||
|