The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 135.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 225.00 | -10.00% | 7 875 | 35 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 101.25 | -10.00% | 1 418 | 14 | +5.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 72.00 | -10.00% | 1 008 | 14 | -5.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 90.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 126.00 | -10.00% | 882 | 7 | -8.00% | 0 | 0 | |||||||
| TZP | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
| PRIOR OLOMOUC | 414.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| GALA | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 112.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMEX | 450.00 | -10.00% | 41 400 | 92 | 450.00 | -8.00% | 4 950 | 11 | ||||||
| HOTELOVÝ PORCEL.KV | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 153.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
| AREMS TŘEBOŇ | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| PIVOV.PARDUBICE | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| KOVÁRSKO | 132.30 | -10.00% | 5 557 | 42 | 157.00 | -2.00% | 9 744 | 63 | ||||||
| MOR.POTRAVIN.ST. | 70.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 119.70 | -10.00% | 0 | 0 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| ECOTRADE | 185.40 | -10.00% | 12 607 | 68 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
| MASOKOMB.KLATOVY | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
| ENERGOSTROJ. PARD. | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 198.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 324.00 | -10.00% | 0 | 0 | 283.00 | 0.00% | 4 245 | 15 | ||||||
| KOVOMAT | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 144.90 | -10.00% | 0 | 0 | 125.00 | -1.00% | 9 083 | 73 | ||||||
| UNIBETON | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||||
| VÚKV | 6 165.00 | -10.00% | 61 650 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 48.60 | -10.00% | 583 | 12 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
| JILANA | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 225.00 | -10.00% | 10 575 | 47 | 201.20 | -1.00% | 1 600 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
| REAS | 61.20 | -10.00% | 2 815 | 46 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| ZEZAN K. VARY | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.70 | -10.00% | 31 523 | 422 | 82.50 | -4.00% | 1 980 | 24 | ||||||
| REPROGEN | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.47 | -10.00% | 6 926 | 132 | 58.00 | 0.00% | 928 | 16 | ||||||
| BIOSTER. | 170.10 | -10.00% | 1 701 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| SEMPRA PRAHA | 68.85 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 20 160 | 32 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 118.80 | -10.00% | 0 | 0 | 96.00 | +8.00% | 1 711 | 18 | ||||||
| ||||||||||||||
