The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||||
| PIVOV.LOUNY | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
| POZ.STAVBY PŘEROV | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 61.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
| PRAMEN ORLOVÁ POR. | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
| ČESKÉ LODĚNICE | 108.90 | +10.00% | 6 861 | 63 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 92.40 | +10.00% | 2 680 | 29 | 0.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 67.76 | +10.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
| MORAVIA BANKA | 13 200.00 | +10.00% | 0 | 0 | ||||||||||
| AGROWEST | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| GALEKO | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 43.56 | +10.00% | 1 133 | 26 | -1.00% | 0 | 0 | |||||||
| SVÚM | 133.10 | +10.00% | 4 792 | 36 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| SANITAS | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 69.30 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| AGRONA | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
| LIBEREC.MASNÝ POD. | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
| GRAFOSTROJ | 113.74 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIZON | 65.89 | +10.00% | 0 | 0 | 59.00 | -6.00% | 6 990 | 120 | ||||||
| UHGAST | 198.00 | +10.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| ZMA | 78.10 | +10.00% | 0 | 0 | 76.00 | -5.00% | 2 432 | 32 | ||||||
| PRIOR PŘEROV | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| ČSAD BŘECLAV | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
| MASO HROZNĚTÍN | 107.69 | +10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| JIRČANY | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
| AGROPROJEKT PARD. | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| OSONA | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
| MERKUR PRAHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
| INOV.CENTR.VÚK | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
| VUPEK PRAHA | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
| ZZN PÍSEK | 330.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 660.00 | +10.00% | 23 100 | 35 | +1.00% | 0 | 0 | |||||||
| DENTAL | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
| BMT | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| AUTOOPRAVNA TURNOV | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 99.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 99.00 | +10.00% | 9 504 | 96 | +6.00% | 0 | 0 | |||||||
| ÚJI | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||||
| DŘEVOZPRAC. ZÁVODY | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
