The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 249.00 | -47.00% | 2 241 | 9 | ||||||||||
| KB VAR/98 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| SAUER ŽANDOV | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 284.00 | -9.84% | 7 100 | 25 | -10.00% | 0 | 0 | |||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 663.00 | -4.87% | 0 | 0 | 565.00 | -10.00% | 10 170 | 18 | ||||||
| ARKUS | 66.00 | -10.00% | 5 148 | 78 | ||||||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| BOTAS | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
| KVANTO OTEVŘENÝ PF | -10.00% | 0 | 0 | |||||||||||
| RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
| PANAV | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 716.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| DYWIDAG PREFA | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | 0 | |||||||||||
| HIKOR PÍSEK | 603.00 | -8.77% | 24 120 | 40 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 673.00 | -4.94% | 0 | 0 | 630.50 | -10.00% | 6 305 | 10 | ||||||
| VÚ ČERPADEL | 90.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| SEVAC | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||||
| SILNICE NEPOMUK | 225.00 | -10.00% | 7 875 | 35 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| MINERVA BOSKOVICE | 348.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
| CZ0008012606 | 137.50 | -10.00% | 413 | 3 | ||||||||||
| CONCORDIA INV.IF | 117.10 | -10.00% | 4 684 | 40 | ||||||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 67.92 | -9.99% | 2 038 | 30 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 91.00 | +7.76% | 2 912 | 32 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 832.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 144.44 | 0.00% | 0 | 0 | 140.00 | -10.00% | 5 040 | 36 | ||||||
| TEPLÁRNY BRNO | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
| ILBAU LIBEREC | 60.00 | +4.32% | 3 180 | 53 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 1 288 | 28 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
