The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.10 | +1.16% | 9 338 | 51 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 8 976 | 136 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 7 056 | 144 | +4.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 71.88 | -9.99% | 1 006 | 14 | +9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| ZZN SLANÝ | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 230.00 | 0.00% | 5 750 | 25 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| ZZN ROKYCANY | 73.00 | 0.00% | 4 088 | 56 | -5.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.20 | +0.26% | 1 504 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 782 | 22 | ||||||
| ZZN POLEPY | 93.00 | +3.33% | 26 877 | 289 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
