Hi price, The Prague Stock Exchange dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
| MASNA BRNO | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 8 505 | 315 | 25.10 | +7.00% | 3 981 | 148 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
| SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
| CHIRONAX PRAHA | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | -3.22% | 13 260 | 442 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
