The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 133.10 | +10.00% | 4 792 | 36 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| SANITAS | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 69.30 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
| GRAFOSTROJ | 113.74 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGRONA | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
| TRIZON | 65.89 | +10.00% | 0 | 0 | 59.00 | -6.00% | 6 990 | 120 | ||||||
| UHGAST | 198.00 | +10.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| ZMA | 78.10 | +10.00% | 0 | 0 | 76.00 | -5.00% | 2 432 | 32 | ||||||
| AGROPROJEKT PARD. | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 107.69 | +10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| JIRČANY | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
| GRANITOL | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| CUKROVAR LITOVEL | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
| ČSAD BŘECLAV | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| ||||||||||||||
