Hi price, The Prague Stock Exchange dne 29.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
| MERKUR PRAHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| ČKD POLOVODIČE PHA | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
| TERRONIC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| PETRA STRÁNÍ | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
| TECHNOMAX | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
