Lo price, RM System dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
| GLASS TV COMPONENT | 6.00 | -2.00% | 2 534 | 369 | ||||||||||
| TESLA KOLÍN | 11.30 | +3.00% | 768 | 68 | ||||||||||
| UNIRELEX | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
| PZ OSTRAVA | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| FINANCE ENG.-2.PF | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
| C.A.S. 2 HOLDING | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.10 | -7.00% | 8 282 | 400 | ||||||||
| CREDIT SUISSE | 24.00 | 0.00% | 68 690 | 2 832 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 8 505 | 315 | 25.10 | +7.00% | 3 981 | 148 | ||||||
| DRUHÝ F. KSIO OPF | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
| ZEVETA | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
| ACTUS | 26.00 | -2.00% | 3 892 | 152 | ||||||||||
| MASOKOMB. KLADNO | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
| ČESKÉ LODĚNICE | 32.00 | 0.00% | 896 | 28 | ||||||||||
| BVV INVEST IS | 32.00 | -4.00% | 22 400 | 750 | ||||||||||
| ||||||||||||||
