The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 51.00 | -8.92% | 51 | 1 | ||||||||||
| LIGNA PRAHA | 342.00 | -1.15% | 342 | 1 | ||||||||||
| SOLNÉ MLÝNY | 271.80 | +1.45% | 272 | 1 | ||||||||||
| MŠLZ | 66.50 | +9.91% | 67 | 1 | ||||||||||
| OMYA.VÁPENNÁ | 751.10 | -12.03% | 751 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -0.03% | 2 961 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 430.10 | -0.86% | 6 860 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| ČEDOK | 96.80 | +7.91% | 194 | 2 | ||||||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| DENTAL | 533.10 | 0.00% | 1 066 | 2 | ||||||||||
| JIHOSTROJ | 78.50 | +10.09% | 157 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 1 860 | 2 | ||||||||||
| DŮM MÓDY | 942.50 | -0.15% | 1 885 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 072.00 | 0.00% | 0 | 0 | 2 000.00 | +0.80% | 4 000 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
| HANSON ČR | 430.70 | 0.00% | 1 292 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | +0.09% | 8 103 | 3 | ||||||
| SELGEN | 235.10 | -4.04% | 705 | 3 | ||||||||||
| ČECHOFRACHT | 703.60 | +0.48% | 2 111 | 3 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +5.59% | 7 050 | 3 | ||||||
| INFUSIA | 205.90 | +0.19% | 823 | 4 | ||||||||||
| ZVVZ | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| GUMOTEX | 167.20 | +0.05% | 669 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 61.30 | 0.00% | 245 | 4 | ||||||||||
| ZZN ŠUMPERK | 41.30 | +1.72% | 165 | 4 | ||||||||||
| ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 77.00 | -2.53% | 308 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 57.70 | +4.90% | 231 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.00 | +0.10% | 9 996 | 4 | ||||||
| YTONG | 1 540.00 | +2.65% | 6 160 | 4 | ||||||||||
| METALIMEX | 3 700.00 | -2.63% | 14 800 | 4 | ||||||||||
| OBAL ROZKOŠ | 220.00 | 0.00% | 880 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SILON | 170.00 | +2.96% | 680 | 4 | ||||||||||
| FORTE | 115.00 | 0.00% | 575 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
| INSPEKTA | 1 991.00 | -9.50% | 9 955 | 5 | ||||||||||
| VULKAN | 114.00 | 0.00% | 570 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 720.10 | +9.10% | 3 601 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
| FINPEN PŘEROV | 102.00 | -8.68% | 510 | 5 | ||||||||||
| STROJEXPORT PRAHA | 29.10 | 0.00% | 175 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 192.70 | 0.00% | 1 156 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 232.90 | +9.96% | 1 397 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 59.10 | 0.00% | 355 | 6 | ||||||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 639.90 | +5.83% | 3 839 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 30.40 | 0.00% | 182 | 6 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | -6.06% | 186 | 6 | ||||||||||
| IMEX | 20.00 | 0.00% | 120 | 6 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
| LESNÍ SP.OPOČNO | 880.00 | -0.11% | 5 280 | 6 | ||||||||||
| ||||||||||||||
