Top number of shares per day, RM System dne 29.2.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 34 650 | 49 500 | ||||||||||
UNIPETROL | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
IP BANKA | 81.51 | -12.36% | 34 175 378 | 411 161 | 85.00 | -9.38% | 2 359 650 | 26 431 | ||||||
ČEZ | 124.17 | +3.21% | 147 824 239 | 1 201 257 | 123.00 | +1.73% | 2 300 507 | 18 834 | ||||||
VÍTKOVICE | 28.88 | -5.00% | 111 477 | 3 860 | 26.40 | -4.69% | 280 159 | 10 358 | ||||||
IPS SKANSKA | 161.25 | -1.97% | 22 010 111 | 136 187 | 160.90 | -3.59% | 1 632 778 | 9 792 | ||||||
AGROBANKA PRAHA | 1.90 | +5.55% | 15 200 | 8 000 | ||||||||||
O2 C.R. | 776.00 | +1.93% | 674 380 898 | 873 788 | 765.00 | +0.61% | 5 462 678 | 7 118 | ||||||
KOMERČNÍ BANKA | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
ČESKÁ SPOŘITELNA | 209.50 | +1.84% | 80 322 476 | 385 577 | 207.00 | +1.32% | 750 286 | 3 632 | ||||||
AREÁL ŘEPY | 150.00 | 0.00% | 515 400 | 3 436 | ||||||||||
RIF | 1 497.00 | +0.06% | 115 993 905 | 77 635 | 1 488.20 | -0.18% | 4 927 228 | 3 310 | ||||||
ALIACHEM | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
KOMERČNÍ BANKA IF | 842.00 | -0.20% | 1 998 066 | 2 373 | 840.70 | +0.52% | 2 603 696 | 3 120 | ||||||
ČKD PRAHA HOLDING | 29.00 | -3.33% | 30 450 | 1 050 | 26.50 | -5.35% | 70 575 | 2 568 | ||||||
ARCELORMITTAL | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
APOLLÓN HOLDING | 21.75 | +4.97% | 0 | 0 | 23.00 | -4.16% | 55 873 | 2 294 | ||||||
ŠKODA | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
TATRA | 81.23 | -4.99% | 0 | 0 | 85.00 | -4.49% | 181 200 | 2 123 | ||||||
FINOP HOLDING | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
HARVARD.PRŮM.HOLD. | 102.00 | +0.89% | 195 847 | 1 929 | ||||||||||
DKF HOLDING | 14.40 | +9.92% | 25 905 | 1 883 | ||||||||||
PF IKS KB PLUS | 275.00 | 0.00% | 357 311 | 1 307 | 273.20 | +1.14% | 425 413 | 1 568 | ||||||
STAV. VÝROBA PRAHA | 35.30 | -7.83% | 48 810 | 1 224 | ||||||||||
ALFA - INVEST | 3.00 | 0.00% | 3 613 | 1 196 | ||||||||||
PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 616.00 | 0.00% | 576 388 | 1 047 | ||||||
P.I.F. | 815.00 | -0.60% | 2 579 475 | 3 165 | 796.10 | +0.74% | 831 039 | 1 040 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 10 290 000 | 1 029 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 23.50 | +9.81% | 23 992 | 1 021 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +7.14% | 30 590 | 1 020 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 31.50 | +5.00% | 31 500 | 1 000 | ||||||||||
SG - INDUSTRY | 30.45 | +1.50% | 3 944 | 131 | 29.00 | 0.00% | 26 968 | 920 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | -0.86% | 161 000 | 700 | 241.00 | +4.50% | 208 808 | 875 | ||||||
BVV INVEST IS | 97.50 | -0.51% | 74 289 | 770 | ||||||||||
STROJIMPORT | 14.50 | 0.00% | 10 875 | 750 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 1 305.00 | +8.47% | 963 398 | 741 | ||||||
II.EPIC HOLDING | 188.00 | -2.59% | 129 955 | 702 | ||||||||||
1.IF ŽIVNOBANKA | 660.00 | -2.22% | 610 200 | 920 | 621.70 | -3.19% | 433 327 | 668 | ||||||
AGB IF II | 302.00 | -0.03% | 196 589 | 655 | ||||||||||
SPIF VŠEOBECNÝ | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 50.70 | +0.59% | 33 858 | 628 | ||||||
ČESKÉ RADIOKOMUN. | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 922 886 | 577 | ||||||
OKD | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | 0.00% | 715 770 | 594 | 1 181.40 | +1.12% | 667 456 | 561 | ||||||
ZLATÝ IF KVANTO | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
TOMA | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
BOHEMIA CRYS.GROUP | 131.10 | +0.84% | 64 495 | 483 | ||||||||||
MEDICAMENTA | 510.30 | -0.03% | 245 339 | 470 | ||||||||||
KVANTO IPF | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
JITONA | 95.00 | 0.00% | 37 635 | 397 | ||||||||||
ALPHA-EFFECT | 1 543.20 | +1.65% | 564 131 | 367 | ||||||||||
SVIT ZLÍN | 42.10 | 0.00% | 253 | 6 | 41.50 | -4.15% | 14 044 | 327 | ||||||
EZ PRAHA | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
KABELOVNA DĚČÍN | 950.00 | -0.05% | 294 723 | 301 | ||||||||||
CIMEX KONCERN | 40.00 | -2.43% | 12 000 | 300 | ||||||||||
I.EPIC HOLDING | 530.00 | +0.56% | 156 275 | 295 | ||||||||||
|