The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | +0.09% | 8 103 | 3 | ||||||
| SELGEN | 235.10 | -4.04% | 705 | 3 | ||||||||||
| ČECHOFRACHT | 703.60 | +0.48% | 2 111 | 3 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +5.59% | 7 050 | 3 | ||||||
| INFUSIA | 205.90 | +0.19% | 823 | 4 | ||||||||||
| ZVVZ | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| GUMOTEX | 167.20 | +0.05% | 669 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 61.30 | 0.00% | 245 | 4 | ||||||||||
| ZZN ŠUMPERK | 41.30 | +1.72% | 165 | 4 | ||||||||||
| ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 77.00 | -2.53% | 308 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 57.70 | +4.90% | 231 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.00 | +0.10% | 9 996 | 4 | ||||||
| YTONG | 1 540.00 | +2.65% | 6 160 | 4 | ||||||||||
| METALIMEX | 3 700.00 | -2.63% | 14 800 | 4 | ||||||||||
| OBAL ROZKOŠ | 220.00 | 0.00% | 880 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SILON | 170.00 | +2.96% | 680 | 4 | ||||||||||
| FORTE | 115.00 | 0.00% | 575 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ||||||||||||||
