The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 503.00 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 624.00 | +2.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 400.10 | +0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 998.10 | +0.81% | 0 | 0 | ||||||||||
PX FUT JUN12 | 997.60 | +0.25% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 575.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
PFNONWOVENS | 451.00 | +0.67% | 2 513 135 | 5 603 | 452.50 | -0.11% | 144 259 | 319 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 28.86 | -3.77% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.47 | -4.49% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 10.36 | +7.80% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 21.97 | +6.24% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 40.87 | +4.74% | 0 | 0 | ||||||||||
O2 TS 540 | 131.81 | -2.12% | 0 | 0 | ||||||||||
O2 TS 500 | 91.70 | -3.00% | 0 | 0 | ||||||||||
O2 TL 270 | 134.55 | +2.11% | 0 | 0 | ||||||||||
O2 TL 230 | 175.14 | +1.61% | 0 | 0 | ||||||||||
O2 C.R. | 406.50 | +0.89% | 274 120 694 | 677 500 | 402.30 | +0.32% | 1 589 886 | 3 932 | ||||||
NWR WARCALL 165 | 18.17 | +12.51% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 28.42 | +9.56% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.03 | +8.76% | 0 | 0 | ||||||||||
NWR TL 95 | 64.12 | +6.72% | 0 | 0 | ||||||||||
NWR TL 80 | 79.26 | +5.37% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.61 | +1.60% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 14.00 | +1.38% | 0 | 0 | ||||||||||
NWR BON 165CAP | 153.54 | +1.23% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.89 | +0.58% | 0 | 0 | ||||||||||
NWR | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
NWN | 151.20 | +4.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.60 | +1.06% | 232 743 | 2 240 | ||||||||||
MICROSOFT CORP. | 582.20 | +0.41% | 29 110 | 50 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 867.00 | -0.04% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | -2.81% | 1 560 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | +0.56% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
KOMB WARPUT 2900 | 23.75 | -4.81% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.75 | -5.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.61 | +6.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.89 | +5.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.01 | +5.04% | 0 | 0 | ||||||||||
|