Hi price, The Prague Stock Exchange dne 29.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 10.36 | +7.80% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.38 | -19.24% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 14.00 | +1.38% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.47 | -4.49% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.61 | +1.60% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.75 | -5.39% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.17 | +12.51% | 0 | 0 | ||||||||||
AAA AUTO | 18.79 | +1.29% | 452 956 | 24 326 | 18.60 | +0.54% | 226 009 | 12 221 | ||||||
ERSTE WARPUT 330 | 20.21 | -17.95% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 21.97 | +6.24% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.75 | -4.81% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 27.92 | -5.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 28.42 | +9.56% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 28.86 | -3.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.61 | +6.51% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.03 | +8.76% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.95 | +1.99% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.64 | +2.42% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 40.87 | +4.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.14 | +0.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.89 | +5.63% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 45.41 | +5.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 49.12 | -4.36% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.01 | +5.04% | 0 | 0 | ||||||||||
NWR TL 95 | 64.12 | +6.72% | 0 | 0 | ||||||||||
E4U | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 73.21 | +5.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.89 | +1.92% | 0 | 0 | ||||||||||
NWR TL 80 | 79.26 | +5.37% | 0 | 0 | ||||||||||
KOMB TS 4500 | 83.21 | -5.17% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 91.70 | -3.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 972 962 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 95.43 | +20.89% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 222 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 437 380 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 144 578 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 568 644 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 226 195 673 | 19 197 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 362 340 800 | 36 000 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|