The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 356.50 | +2.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 285.70 | +2.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.70 | -2.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.12 | -4.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 107.08 | +4.65% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 73.21 | +5.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 45.41 | +5.73% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.92 | -5.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.12 | -4.36% | 0 | 0 | ||||||||||
| CPI FIM | 101.55 | +3.62% | 682 285 | 6 770 | 101.00 | +1.92% | 239 690 | 2 389 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.70 | -1.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.44% | 0 | 0 | ||||||||||
| CTX | 401.00 | +2.64% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 846.60 | +0.78% | 106 161 | 125 | ||||||||||
| ||||||||||||||
