Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	3	10 287.92	60 000	617 275 000.00	102.76	102.84
ST.DLUHOP. 0,95/30	Bloky BCP	5	10 324.97	44 000	454 298 863.40	102.48	102.51
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 359.17	20 430	252 497 915.28	122.29	123.40
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 216.51	11 240	114 833 620.49	102.15	102.60
CPI 5,10/21	UNIVYC BCP-1	12	1.02	103 442 151	105 958 755.22	100.61	102.61
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 399.86	5 000	61 999 305.56	122.70	122.70
ST.DLUHOP. VAR/20	Bloky BCP	1	10 046.38	5 000	50 231 916.67	100.45	100.45
ST.DLUHOP. VAR/23	Bloky BCP	1	10 906.93	3 000	32 720 800.00	108.08	108.08
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 941.67	1 500	22 412 500.50	145.04	145.04
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 384.56	510	6 826 123.33	131.59	131.59
ČEZ	Bloky BCP	1	368.60	12 957	4 775 950.20	368.60	368.60
FV INVEST 8,00/32	UNIVYC BCP-1	2	1.01	3 412 502	3 457 926.20	100.02	100.02
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 419.76	260	3 229 138.39	122.39	122.60
EPH 4,20/18	Bloky BCP	2	999.62	3 000	2 998 850.00	100.30	100.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 721.67	190	2 037 116.67	106.70	106.70
AT SOLAR 10,00/32	UNIVYC BCP-1	2	1.02	1 638 010	1 665 182.76	100.02	100.02
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 031.75	80	1 202 540.00	145.90	145.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 984.68	41	491 372.02	118.07	118.07
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 490.44	40	459 617.78	112.40	112.40
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		110
‹‹ Prvních 60     Dalších 20 ›