The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 7,75/29 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 422 940 | 371 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | 0.00% | 477 457 | 45 | ||||||||||
| PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | 0.00% | 732 738 | 68 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
| OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 233 029 | 125 | ||||||||||
| CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
| DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
| JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| ||||||||||||||
