The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| EB SILVER TL11 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
| OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
| EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
| EMAN | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.26% | 30 633 360 | 1 972 | 15 700.00 | 0.00% | 1 207 140 | 77 | ||||||
| EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
| WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
| EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
| EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
| VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
| EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
| COLT CZ GROUP SE | 615.00 | -0.16% | 4 494 971 | 7 323 | 615.00 | -0.64% | 411 258 | 668 | ||||||
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| ||||||||||||||
