The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERAM | 504.00 | -1 000.00% | 26 208 | 52 | ||||||||||
CIDEM HRANICE | 324.00 | -1 000.00% | 19 440 | 60 | ||||||||||
COLORBETON | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 1 260.00 | -1 000.00% | 3 026 520 | 2 402 | ||||||||||
ČKD KUTNÁ HORA | 152.10 | -1 000.00% | 3 042 | 20 | ||||||||||
ČS.KERAMIKA | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||||
ČSAD OPAVA | 111.60 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
DOPLA PAP | 2 430.00 | -1 000.00% | 12 150 | 5 | ||||||||||
DROGERIE OSTRAVA | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
EGO | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
HARV.SPOL.MEN.SPOL | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
HOME | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 810.00 | -1 000.00% | 19 440 | 24 | ||||||||||
CHEMONT BRNO | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 963.00 | -1 000.00% | 2 889 | 3 | ||||||||||
|